NIFTY 50 15,450 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹58.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹44.9 | ₹58.85 | ₹44.9 | ₹54.95 | 251 | 200 |
| 21 Dec 2021 | ₹30 | ₹30 | ₹16.7 | ₹17.45 | 351 | 450 |
| 22 Dec 2021 | ₹16.2 | ₹16.2 | ₹10 | ₹10 | 301 | 650 |
| 23 Dec 2021 | ₹9 | ₹9 | ₹6.35 | ₹6.35 | 1,801 | 2,200 |
| 24 Dec 2021 | ₹8.85 | ₹13.5 | ₹5 | ₹5 | 3,901 | 2,850 |
| 27 Dec 2021 | ₹8.15 | ₹8.15 | ₹4.5 | ₹5.3 | 14,001 | 8,400 |
| 28 Dec 2021 | ₹4.5 | ₹5.45 | ₹4.05 | ₹4.15 | 4,651 | 8,450 |
| 29 Dec 2021 | ₹4.15 | ₹4.15 | ₹2.35 | ₹2.35 | 1,501 | 8,600 |
| 30 Dec 2021 | ₹2.05 | ₹3.15 | ₹1.65 | ₹2.15 | 5,202 | 8,000 |
| 3 Jan 2022 | ₹1.35 | ₹1.5 | ₹1.15 | ₹1.25 | 22,701 | 9,050 |
| 4 Jan 2022 | ₹1.35 | ₹1.4 | ₹0.6 | ₹0.6 | 5,93,251 | 10,000 |
| 5 Jan 2022 | ₹0.6 | ₹1.15 | ₹0.5 | ₹0.65 | 50,352 | 13,950 |
| 6 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 4,65,101 | 13,400 |