NIFTY 50 17,150 PE traded across 18 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹640.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹125 | ₹125 | ₹125 | ₹125 | 51 | 0 |
| 14 Dec 2021 | ₹228.3 | ₹228.3 | ₹228.3 | ₹228.3 | 51 | 50 |
| 15 Dec 2021 | ₹205 | ₹205 | ₹205 | ₹205 | 51 | 100 |
| 16 Dec 2021 | ₹175.1 | ₹200 | ₹163 | ₹163 | 851 | 400 |
| 17 Dec 2021 | ₹162 | ₹307.05 | ₹162 | ₹286.1 | 3,901 | 500 |
| 20 Dec 2021 | ₹486.6 | ₹640.5 | ₹486.6 | ₹640.5 | 351 | 550 |
| 21 Dec 2021 | ₹458.3 | ₹458.3 | ₹340.9 | ₹340.9 | 851 | 850 |
| 22 Dec 2021 | ₹340 | ₹340 | ₹300 | ₹300 | 1,351 | 1,450 |
| 23 Dec 2021 | ₹271.2 | ₹271.2 | ₹190 | ₹230.1 | 13,151 | 4,400 |
| 24 Dec 2021 | ₹190.95 | ₹314.8 | ₹190.5 | ₹261.75 | 90,551 | 4,950 |
| 27 Dec 2021 | ₹304.95 | ₹365.2 | ₹193.5 | ₹198.65 | 51,701 | 11,350 |
| 28 Dec 2021 | ₹153.55 | ₹173.4 | ₹121 | ₹121 | 5,40,151 | 72,200 |
| 29 Dec 2021 | ₹132.6 | ₹148.1 | ₹106 | ₹134 | 9,97,552 | 1,22,350 |
| 30 Dec 2021 | ₹138 | ₹152.55 | ₹95.85 | ₹101.05 | 26,73,302 | 2,74,350 |
| 3 Jan 2022 | ₹40 | ₹44.2 | ₹7.9 | ₹7.9 | 94,06,452 | 9,22,450 |
| 4 Jan 2022 | ₹6.85 | ₹11.95 | ₹4.25 | ₹4.25 | 59,85,052 | 6,05,600 |
| 5 Jan 2022 | ₹3.9 | ₹4.6 | ₹1.9 | ₹2.05 | 26,97,551 | 3,75,750 |
| 6 Jan 2022 | ₹1.2 | ₹2.3 | ₹0.05 | ₹0.05 | 18,33,402 | 1,87,750 |