NIFTY 50 18,800 PE traded across 6 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,896.8 and a low of ₹888.85. Final close ₹1,036.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹1,740.2 | ₹1,740.2 | ₹1,740.2 | ₹1,740.2 | 51 | 0 |
| 21 Dec 2021 | ₹1,896.8 | ₹1,896.8 | ₹1,896.8 | ₹1,896.8 | 51 | 50 |
| 30 Dec 2021 | ₹1,562 | ₹1,562 | ₹1,560 | ₹1,560 | 101 | 100 |
| 4 Jan 2022 | ₹1,095.05 | ₹1,115 | ₹1,095.05 | ₹1,115 | 151 | 250 |
| 5 Jan 2022 | ₹892.7 | ₹893 | ₹888.85 | ₹893 | 201 | 250 |
| 6 Jan 2022 | ₹1,135.7 | ₹1,135.7 | ₹1,036.85 | ₹1,036.85 | 151 | 250 |