NIFTY 50 16,150 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹156.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹125 | ₹156.85 | ₹101.9 | ₹115.3 | 1,051 | 550 |
| 21 Dec 2021 | ₹77.85 | ₹79.85 | ₹52.15 | ₹76 | 1,551 | 400 |
| 22 Dec 2021 | ₹45.9 | ₹50.55 | ₹43 | ₹43 | 801 | 600 |
| 23 Dec 2021 | ₹25 | ₹25.35 | ₹18.35 | ₹23 | 14,551 | 3,000 |
| 24 Dec 2021 | ₹18.6 | ₹30.5 | ₹18.3 | ₹24.2 | 53,802 | 7,500 |
| 27 Dec 2021 | ₹32.55 | ₹41.1 | ₹17.85 | ₹17.85 | 78,101 | 17,250 |
| 28 Dec 2021 | ₹15.65 | ₹15.9 | ₹8.4 | ₹8.4 | 40,302 | 17,300 |
| 29 Dec 2021 | ₹9.4 | ₹11.15 | ₹5.5 | ₹7.2 | 1,56,702 | 69,850 |
| 30 Dec 2021 | ₹7.25 | ₹7.9 | ₹4.55 | ₹4.75 | 2,01,301 | 93,050 |
| 3 Jan 2022 | ₹2.15 | ₹2.75 | ₹1.45 | ₹1.5 | 2,83,252 | 1,12,850 |
| 4 Jan 2022 | ₹1.55 | ₹1.85 | ₹1.15 | ₹1.25 | 1,86,002 | 1,03,850 |
| 5 Jan 2022 | ₹0.75 | ₹1.4 | ₹0.5 | ₹0.5 | 1,42,001 | 69,400 |
| 6 Jan 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 28,951 | 56,700 |