NIFTY 50 17,600 PE traded across 18 sessions from 10 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,138.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2021 | ₹331.75 | ₹331.75 | ₹331.75 | ₹331.75 | 51 | 0 |
| 13 Dec 2021 | ₹227.8 | ₹330 | ₹222.95 | ₹330 | 1,401 | 400 |
| 14 Dec 2021 | ₹410.8 | ₹451.95 | ₹400.5 | ₹400.5 | 651 | 200 |
| 15 Dec 2021 | ₹389.35 | ₹454.55 | ₹389.35 | ₹454.55 | 251 | 250 |
| 17 Dec 2021 | ₹483.85 | ₹622.8 | ₹483.85 | ₹605 | 1,701 | 400 |
| 20 Dec 2021 | ₹814.9 | ₹1,138.5 | ₹814.9 | ₹962.3 | 8,301 | 4,850 |
| 21 Dec 2021 | ₹810.3 | ₹879.4 | ₹669.7 | ₹801.3 | 5,351 | 3,600 |
| 22 Dec 2021 | ₹700.05 | ₹785.55 | ₹630 | ₹635 | 2,502 | 3,050 |
| 23 Dec 2021 | ₹512.95 | ₹550.6 | ₹480.6 | ₹550.6 | 1,051 | 3,150 |
| 24 Dec 2021 | ₹539.95 | ₹657.6 | ₹539.95 | ₹597.7 | 1,701 | 2,800 |
| 27 Dec 2021 | ₹676.45 | ₹700.1 | ₹490.8 | ₹500 | 28,151 | 24,050 |
| 28 Dec 2021 | ₹427 | ₹445 | ₹371.65 | ₹372 | 26,801 | 30,250 |
| 29 Dec 2021 | ₹413.25 | ₹420 | ₹350 | ₹415.6 | 41,151 | 36,000 |
| 30 Dec 2021 | ₹435.7 | ₹435.7 | ₹349.2 | ₹373.25 | 93,451 | 59,000 |
| 3 Jan 2022 | ₹248.05 | ₹250.35 | ₹80.75 | ₹85.2 | 3,41,14,352 | 26,20,150 |
| 4 Jan 2022 | ₹90 | ₹104.9 | ₹18.5 | ₹19.65 | 8,39,80,802 | 48,49,150 |
| 5 Jan 2022 | ₹22.9 | ₹29 | ₹4.15 | ₹4.15 | 6,43,96,703 | 37,67,900 |
| 6 Jan 2022 | ₹9.9 | ₹26.35 | ₹0.05 | ₹0.05 | 18,30,68,401 | 33,69,650 |