NIFTY 50 18,100 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹20.45 | ₹21.25 | ₹15 | ₹16.75 | 3,001 | 1,400 |
| 20 Dec 2021 | ₹12.75 | ₹23.95 | ₹12.5 | ₹13.6 | 7,851 | 3,250 |
| 21 Dec 2021 | ₹15.65 | ₹15.65 | ₹8.05 | ₹8.45 | 12,901 | 6,550 |
| 22 Dec 2021 | ₹8.9 | ₹9.5 | ₹7.15 | ₹8.5 | 17,851 | 7,150 |
| 23 Dec 2021 | ₹9.5 | ₹9.55 | ₹5.5 | ₹5.85 | 28,652 | 11,550 |
| 24 Dec 2021 | ₹6.1 | ₹7.8 | ₹3.9 | ₹4.1 | 38,301 | 13,500 |
| 27 Dec 2021 | ₹4.75 | ₹4.75 | ₹2.75 | ₹4 | 1,47,151 | 44,300 |
| 28 Dec 2021 | ₹3.85 | ₹5.8 | ₹3.5 | ₹3.85 | 1,99,601 | 48,200 |
| 29 Dec 2021 | ₹9.8 | ₹9.8 | ₹2.15 | ₹3.45 | 2,14,551 | 90,050 |
| 30 Dec 2021 | ₹4.35 | ₹4.35 | ₹1.75 | ₹1.75 | 10,79,951 | 3,49,300 |
| 3 Jan 2022 | ₹1.85 | ₹6 | ₹1.35 | ₹6 | 1,45,72,103 | 18,46,750 |
| 4 Jan 2022 | ₹5.8 | ₹9.15 | ₹2.95 | ₹5.6 | 3,20,53,453 | 25,21,500 |
| 5 Jan 2022 | ₹4 | ₹11.2 | ₹3 | ₹4.3 | 7,74,21,753 | 58,38,400 |
| 6 Jan 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 3,30,84,252 | 37,32,100 |