NIFTY 50 19,400 CE traded across 10 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹2.25 | ₹3 | ₹2.25 | ₹3 | 751 | 550 |
| 24 Dec 2021 | ₹3 | ₹3.7 | ₹3 | ₹3 | 201 | 700 |
| 27 Dec 2021 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 451 | 750 |
| 28 Dec 2021 | ₹2.55 | ₹2.55 | ₹1.5 | ₹1.5 | 3,151 | 1,450 |
| 29 Dec 2021 | ₹1.55 | ₹2.35 | ₹1 | ₹1.45 | 3,951 | 3,450 |
| 30 Dec 2021 | ₹1.5 | ₹2.95 | ₹0.95 | ₹1.4 | 20,302 | 17,150 |
| 3 Jan 2022 | ₹0.7 | ₹0.7 | ₹0.45 | ₹0.5 | 1,56,101 | 29,750 |
| 4 Jan 2022 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.3 | 1,13,601 | 31,250 |
| 5 Jan 2022 | ₹0.35 | ₹0.55 | ₹0.2 | ₹0.2 | 3,59,551 | 42,850 |
| 6 Jan 2022 | ₹0.05 | ₹0.5 | ₹0.05 | ₹0.05 | 3,99,151 | 53,050 |