NIFTY 50 15,200 PE traded across 11 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹9 | ₹9 | ₹6.9 | ₹6.9 | 1,451 | 900 |
| 23 Dec 2021 | ₹6.75 | ₹6.75 | ₹3.7 | ₹3.7 | 701 | 800 |
| 24 Dec 2021 | ₹5.5 | ₹8.75 | ₹4.05 | ₹4.5 | 8,952 | 4,050 |
| 27 Dec 2021 | ₹8.05 | ₹8.05 | ₹2.5 | ₹3.8 | 28,051 | 6,800 |
| 28 Dec 2021 | ₹3.95 | ₹4 | ₹2.65 | ₹3 | 4,352 | 8,400 |
| 29 Dec 2021 | ₹2.75 | ₹3.25 | ₹2.2 | ₹2.5 | 6,002 | 9,800 |
| 30 Dec 2021 | ₹5.05 | ₹5.05 | ₹1.5 | ₹2 | 1,24,151 | 92,700 |
| 3 Jan 2022 | ₹1.5 | ₹1.55 | ₹0.9 | ₹1 | 3,12,751 | 1,55,800 |
| 4 Jan 2022 | ₹1 | ₹1.3 | ₹0.55 | ₹0.6 | 4,03,302 | 1,59,750 |
| 5 Jan 2022 | ₹0.85 | ₹1 | ₹0.35 | ₹0.35 | 3,36,651 | 1,59,100 |
| 6 Jan 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 1,13,051 | 1,33,100 |