NIFTY 50 15,800 PE traded across 18 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹116.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹35 | ₹35 | ₹15 | ₹15 | 101 | 50 |
| 10 Dec 2021 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 50 |
| 13 Dec 2021 | ₹5.1 | ₹29.9 | ₹5.1 | ₹29.9 | 101 | 50 |
| 16 Dec 2021 | ₹14.95 | ₹15 | ₹12.5 | ₹12.5 | 651 | 300 |
| 17 Dec 2021 | ₹14.7 | ₹24.3 | ₹7 | ₹20.25 | 16,401 | 6,750 |
| 20 Dec 2021 | ₹34.9 | ₹116.5 | ₹34.9 | ₹72.7 | 73,901 | 10,750 |
| 21 Dec 2021 | ₹72.1 | ₹72.1 | ₹27.55 | ₹29.25 | 95,601 | 33,800 |
| 22 Dec 2021 | ₹24.45 | ₹26.75 | ₹17.05 | ₹17.45 | 74,551 | 34,850 |
| 23 Dec 2021 | ₹17.35 | ₹17.35 | ₹9.7 | ₹11.15 | 1,13,952 | 52,150 |
| 24 Dec 2021 | ₹9 | ₹13.85 | ₹8.3 | ₹11.4 | 1,99,451 | 63,000 |
| 27 Dec 2021 | ₹18 | ₹20.65 | ₹8.2 | ₹8.3 | 1,87,951 | 70,550 |
| 28 Dec 2021 | ₹8.1 | ₹8.1 | ₹4.45 | ₹4.7 | 1,36,351 | 79,200 |
| 29 Dec 2021 | ₹5.2 | ₹6.5 | ₹3.65 | ₹4.9 | 4,00,701 | 1,58,950 |
| 30 Dec 2021 | ₹4.65 | ₹4.65 | ₹2.15 | ₹3 | 12,91,101 | 6,56,150 |
| 3 Jan 2022 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.25 | 9,74,052 | 4,62,400 |
| 4 Jan 2022 | ₹1.2 | ₹1.5 | ₹0.9 | ₹0.9 | 4,50,351 | 3,53,150 |
| 5 Jan 2022 | ₹1.15 | ₹1.25 | ₹0.5 | ₹0.5 | 4,36,401 | 2,80,750 |
| 6 Jan 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.1 | 1,57,751 | 2,40,450 |