NIFTY 50 17,850 PE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹961.95 and a low of ₹22.35. Final close ₹103.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹747.65 | ₹747.65 | ₹747.65 | ₹747.65 | 51 | 0 |
| 24 Dec 2021 | ₹730.35 | ₹898.6 | ₹730.35 | ₹898.6 | 301 | 100 |
| 27 Dec 2021 | ₹961.95 | ₹961.95 | ₹916.9 | ₹916.9 | 151 | 150 |
| 28 Dec 2021 | ₹652.8 | ₹664.1 | ₹600 | ₹662 | 701 | 400 |
| 29 Dec 2021 | ₹648.1 | ₹648.1 | ₹604.2 | ₹613.25 | 401 | 600 |
| 30 Dec 2021 | ₹593 | ₹640 | ₹577 | ₹640 | 2,601 | 2,700 |
| 3 Jan 2022 | ₹437.65 | ₹437.65 | ₹233.05 | ₹234.85 | 1,39,751 | 45,450 |
| 4 Jan 2022 | ₹212.5 | ₹276.1 | ₹84.25 | ₹92.95 | 41,78,951 | 3,97,950 |
| 5 Jan 2022 | ₹101 | ₹131 | ₹22.35 | ₹26.4 | 5,71,62,102 | 28,65,150 |
| 6 Jan 2022 | ₹54 | ₹198.2 | ₹54 | ₹103.7 | 2,43,66,652 | 2,10,800 |