NIFTY 50 16,650 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,282.55 and a low of ₹206.25. Final close ₹1,090.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹241.65 | ₹281.25 | ₹206.25 | ₹268.05 | 1,001 | 450 |
| 21 Dec 2021 | ₹319.95 | ₹418.3 | ₹310.2 | ₹351.95 | 1,351 | 400 |
| 22 Dec 2021 | ₹388.85 | ₹441.25 | ₹388.85 | ₹441.25 | 251 | 750 |
| 23 Dec 2021 | ₹492.7 | ₹538.8 | ₹492.7 | ₹537 | 1,251 | 1,600 |
| 24 Dec 2021 | ₹510.6 | ₹540 | ₹410.5 | ₹455.95 | 6,451 | 2,700 |
| 27 Dec 2021 | ₹363.05 | ₹538 | ₹345 | ₹534 | 5,302 | 2,350 |
| 28 Dec 2021 | ₹577.95 | ₹627.4 | ₹577.95 | ₹627.4 | 701 | 2,350 |
| 29 Dec 2021 | ₹651.15 | ₹660.25 | ₹606 | ₹630 | 801 | 1,950 |
| 30 Dec 2021 | ₹640 | ₹640 | ₹584.35 | ₹603.35 | 1,051 | 1,700 |
| 3 Jan 2022 | ₹925.45 | ₹993.75 | ₹921.95 | ₹990.75 | 4,301 | 3,500 |
| 4 Jan 2022 | ₹1,012.6 | ₹1,176.4 | ₹1,012.6 | ₹1,176.4 | 502 | 2,050 |
| 5 Jan 2022 | ₹1,175.15 | ₹1,282.55 | ₹1,163.4 | ₹1,282.55 | 351 | 1,900 |
| 6 Jan 2022 | ₹1,110.65 | ₹1,111.45 | ₹1,037.3 | ₹1,090.7 | 2,251 | 1,800 |