NIFTY 50 18,150 PE traded across 6 sessions from 29 Dec 2021 to 6 Jan 2022, with a life-high of ₹914.8 and a low of ₹208. Final close ₹404.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹904.1 | ₹904.1 | ₹904.1 | ₹904.1 | 51 | 0 |
| 30 Dec 2021 | ₹914.8 | ₹914.8 | ₹914.8 | ₹914.8 | 51 | 50 |
| 3 Jan 2022 | ₹523.4 | ₹523.4 | ₹523.4 | ₹523.4 | 101 | 100 |
| 4 Jan 2022 | ₹447.2 | ₹468.85 | ₹330.15 | ₹339.1 | 4,401 | 1,000 |
| 5 Jan 2022 | ₹392.15 | ₹399 | ₹208 | ₹240.4 | 60,901 | 5,950 |
| 6 Jan 2022 | ₹368.25 | ₹495.55 | ₹337.6 | ₹404.3 | 21,151 | 3,500 |