NIFTY 50 18,600 CE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹4.95 | ₹8.3 | ₹2 | ₹2.95 | 452 | 150 |
| 24 Dec 2021 | ₹2.5 | ₹2.95 | ₹2.05 | ₹2.25 | 1,451 | 1,150 |
| 27 Dec 2021 | ₹2.25 | ₹3.8 | ₹1.1 | ₹1.5 | 2,651 | 2,250 |
| 28 Dec 2021 | ₹2.45 | ₹4.35 | ₹1.05 | ₹1.9 | 13,151 | 6,800 |
| 29 Dec 2021 | ₹1.75 | ₹2.45 | ₹1.45 | ₹1.85 | 15,001 | 9,500 |
| 30 Dec 2021 | ₹1.9 | ₹2.25 | ₹0.95 | ₹1.2 | 43,202 | 22,300 |
| 3 Jan 2022 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.8 | 7,13,002 | 1,23,200 |
| 4 Jan 2022 | ₹0.8 | ₹1.2 | ₹0.35 | ₹0.4 | 16,89,201 | 1,99,200 |
| 5 Jan 2022 | ₹0.45 | ₹0.85 | ₹0.3 | ₹0.4 | 19,08,201 | 2,81,650 |
| 6 Jan 2022 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 25,03,001 | 3,31,100 |