NIFTY 50 15,800 CE — 6 Jan 2022 Expiry History
NIFTY 50 15,800 CE traded across 4 sessions from 17 Dec 2021 to 4 Jan 2022, with a life-high of ₹2,100.45 and a low of ₹513.6. Final close ₹2,100.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2021 | ₹1,334.95 | ₹1,334.95 | ₹1,334.95 | ₹1,334.95 | 51 | 0 |
| 20 Dec 2021 | ₹834.25 | ₹834.25 | ₹513.6 | ₹818.8 | 202 | 150 |
| 23 Dec 2021 | ₹1,310.2 | ₹1,330.45 | ₹1,310.2 | ₹1,330.45 | 101 | 100 |
| 4 Jan 2022 | ₹2,100.45 | ₹2,100.45 | ₹2,100.45 | ₹2,100.45 | 51 | 50 |