NIFTY 50 16,600 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,342.95 and a low of ₹70. Final close ₹1,143.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹610.45 | ₹610.5 | ₹536.05 | ₹536.05 | 702 | 450 |
| 20 Dec 2021 | ₹70 | ₹348.05 | ₹70 | ₹296.4 | 59,851 | 16,550 |
| 21 Dec 2021 | ₹349.45 | ₹487.5 | ₹323.5 | ₹383.5 | 27,301 | 6,700 |
| 22 Dec 2021 | ₹441.15 | ₹488.3 | ₹392.45 | ₹485.25 | 3,251 | 5,650 |
| 23 Dec 2021 | ₹557.3 | ₹605.35 | ₹533.05 | ₹543.85 | 8,652 | 3,800 |
| 24 Dec 2021 | ₹580.95 | ₹580.95 | ₹436.15 | ₹495.55 | 9,101 | 4,250 |
| 27 Dec 2021 | ₹420.5 | ₹584.1 | ₹378.45 | ₹584.1 | 8,851 | 4,850 |
| 28 Dec 2021 | ₹669.5 | ₹699 | ₹620.3 | ₹699 | 8,951 | 8,250 |
| 29 Dec 2021 | ₹637.9 | ₹715 | ₹632.45 | ₹632.45 | 11,551 | 11,900 |
| 30 Dec 2021 | ₹624.05 | ₹693 | ₹623.95 | ₹657 | 18,852 | 21,100 |
| 3 Jan 2022 | ₹780.9 | ₹1,043.15 | ₹780.9 | ₹1,043.15 | 10,001 | 17,650 |
| 4 Jan 2022 | ₹1,096.5 | ₹1,224.3 | ₹1,067.1 | ₹1,224.3 | 8,851 | 14,250 |
| 5 Jan 2022 | ₹1,239.2 | ₹1,342.95 | ₹1,213.45 | ₹1,342.95 | 3,151 | 12,300 |
| 6 Jan 2022 | ₹1,170 | ₹1,170 | ₹1,064 | ₹1,143.1 | 15,301 | 5,800 |