NIFTY 50 17,600 CE traded across 20 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹352.7 and a low of ₹11.15. Final close ₹145.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹251 | ₹263 | ₹242.5 | ₹263 | 201 | 150 |
| 10 Dec 2021 | ₹237.95 | ₹253.65 | ₹199.2 | ₹253.65 | 551 | 200 |
| 13 Dec 2021 | ₹300.3 | ₹312.3 | ₹199.45 | ₹203.95 | 6,453 | 2,200 |
| 14 Dec 2021 | ₹148.95 | ₹183 | ₹142.55 | ₹167.85 | 8,051 | 4,650 |
| 15 Dec 2021 | ₹164.15 | ₹170.05 | ₹134.45 | ₹137 | 9,351 | 6,300 |
| 16 Dec 2021 | ₹154.9 | ₹159.55 | ₹109.05 | ₹130.4 | 14,201 | 8,800 |
| 17 Dec 2021 | ₹108.95 | ₹109.55 | ₹56 | ₹60.25 | 46,451 | 11,950 |
| 20 Dec 2021 | ₹30.1 | ₹44.65 | ₹24.8 | ₹27 | 60,301 | 16,350 |
| 21 Dec 2021 | ₹39.85 | ₹39.85 | ₹21.35 | ₹26.85 | 1,30,351 | 28,000 |
| 22 Dec 2021 | ₹31.05 | ₹33.55 | ₹22.3 | ₹31.4 | 1,32,601 | 63,900 |
| 23 Dec 2021 | ₹22.55 | ₹45 | ₹22.55 | ₹32.1 | 2,07,951 | 96,850 |
| 24 Dec 2021 | ₹47.55 | ₹47.55 | ₹19.75 | ₹21.1 | 5,59,702 | 1,42,250 |
| 27 Dec 2021 | ₹21.1 | ₹33.6 | ₹11.15 | ₹30.3 | 10,76,801 | 2,27,350 |
| 28 Dec 2021 | ₹40 | ₹47.25 | ₹32.15 | ₹44.25 | 16,28,902 | 3,49,500 |
| 29 Dec 2021 | ₹34.5 | ₹50.25 | ₹30 | ₹31.95 | 22,57,102 | 5,60,550 |
| 30 Dec 2021 | ₹31.95 | ₹43.45 | ₹15.95 | ₹17.85 | 56,52,153 | 16,25,150 |
| 3 Jan 2022 | ₹32.95 | ₹135 | ₹16.5 | ₹135 | 6,94,69,953 | 27,14,300 |
| 4 Jan 2022 | ₹142 | ₹252 | ₹96.9 | ₹234.35 | 4,15,76,252 | 17,78,650 |
| 5 Jan 2022 | ₹220 | ₹352.7 | ₹175 | ₹316.65 | 81,48,052 | 7,14,750 |
| 6 Jan 2022 | ₹205.85 | ₹224.7 | ₹64.5 | ₹145.6 | 4,10,95,253 | 4,15,050 |