NIFTY 50 15,700 CE traded across 6 sessions from 20 Dec 2021 to 4 Jan 2022, with a life-high of ₹2,139.9 and a low of ₹890.05. Final close ₹2,137.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹890.05 | ₹890.05 | ₹890.05 | ₹890.05 | 51 | 0 |
| 22 Dec 2021 | ₹1,260.8 | ₹1,260.8 | ₹1,260.8 | ₹1,260.8 | 51 | 50 |
| 23 Dec 2021 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 51 | 100 |
| 24 Dec 2021 | ₹1,404.35 | ₹1,404.35 | ₹1,270.35 | ₹1,270.35 | 301 | 100 |
| 27 Dec 2021 | ₹1,321.15 | ₹1,377.25 | ₹1,321.15 | ₹1,377.25 | 101 | 50 |
| 4 Jan 2022 | ₹2,139.9 | ₹2,139.9 | ₹2,137.55 | ₹2,137.55 | 651 | 150 |