NIFTY 50 16,950 CE traded across 16 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹989.15 and a low of ₹102.7. Final close ₹794.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹628.45 | ₹628.45 | ₹628.45 | ₹628.45 | 51 | 50 |
| 16 Dec 2021 | ₹498.55 | ₹498.55 | ₹498.55 | ₹498.55 | 51 | 50 |
| 17 Dec 2021 | ₹308 | ₹329 | ₹308 | ₹329 | 301 | 350 |
| 20 Dec 2021 | ₹200 | ₹200 | ₹102.7 | ₹134.55 | 16,101 | 4,650 |
| 21 Dec 2021 | ₹164.95 | ₹247.7 | ₹146.3 | ₹176.55 | 35,002 | 7,300 |
| 22 Dec 2021 | ₹219.45 | ₹243.9 | ₹181.3 | ₹243.9 | 23,452 | 6,200 |
| 23 Dec 2021 | ₹273.9 | ₹321.2 | ₹270 | ₹272.6 | 11,051 | 4,650 |
| 24 Dec 2021 | ₹314 | ₹314 | ₹203.25 | ₹238 | 3,22,751 | 15,350 |
| 27 Dec 2021 | ₹181.55 | ₹312 | ₹158.7 | ₹306.25 | 2,93,101 | 19,400 |
| 28 Dec 2021 | ₹330 | ₹399.85 | ₹327.85 | ₹399.85 | 26,501 | 13,400 |
| 29 Dec 2021 | ₹354.75 | ₹410.05 | ₹332 | ₹337.65 | 28,502 | 13,550 |
| 30 Dec 2021 | ₹314.95 | ₹381.3 | ₹310 | ₹353.9 | 16,602 | 14,100 |
| 3 Jan 2022 | ₹476.45 | ₹699.9 | ₹476.15 | ₹699.9 | 10,252 | 15,500 |
| 4 Jan 2022 | ₹719 | ₹883.3 | ₹716.4 | ₹883.3 | 9,651 | 12,000 |
| 5 Jan 2022 | ₹855.55 | ₹989.15 | ₹820 | ₹989.15 | 1,052 | 11,750 |
| 6 Jan 2022 | ₹829.4 | ₹829.45 | ₹711 | ₹794.95 | 6,702 | 9,250 |