NIFTY 50 17,050 CE traded across 17 sessions from 7 Dec 2021 to 6 Jan 2022, with a life-high of ₹890 and a low of ₹80.8. Final close ₹696.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2021 | ₹523.25 | ₹523.25 | ₹388.75 | ₹388.75 | 101 | 50 |
| 8 Dec 2021 | ₹571.75 | ₹571.75 | ₹571.75 | ₹571.75 | 51 | 50 |
| 14 Dec 2021 | ₹499.5 | ₹499.5 | ₹499.5 | ₹499.5 | 51 | 50 |
| 17 Dec 2021 | ₹372.4 | ₹372.4 | ₹238 | ₹247 | 7,701 | 1,800 |
| 20 Dec 2021 | ₹149.2 | ₹154.4 | ₹80.8 | ₹94 | 20,351 | 5,600 |
| 21 Dec 2021 | ₹130.85 | ₹198 | ₹110.25 | ₹135.25 | 22,651 | 5,700 |
| 22 Dec 2021 | ₹162 | ₹188 | ₹135 | ₹188 | 15,751 | 5,600 |
| 23 Dec 2021 | ₹217.95 | ₹260 | ₹211.45 | ₹217.6 | 49,301 | 14,850 |
| 24 Dec 2021 | ₹261.75 | ₹261.75 | ₹152.75 | ₹182.6 | 3,57,252 | 35,750 |
| 27 Dec 2021 | ₹125.9 | ₹246.05 | ₹114.25 | ₹240 | 5,21,702 | 36,800 |
| 28 Dec 2021 | ₹316.95 | ₹316.95 | ₹255.7 | ₹312 | 90,051 | 21,050 |
| 29 Dec 2021 | ₹270.45 | ₹336.35 | ₹258.4 | ₹274.95 | 37,151 | 19,700 |
| 30 Dec 2021 | ₹237.95 | ₹300 | ₹237.95 | ₹266.25 | 77,901 | 22,000 |
| 3 Jan 2022 | ₹360.25 | ₹600 | ₹360.25 | ₹598.95 | 26,901 | 11,100 |
| 4 Jan 2022 | ₹626.15 | ₹780 | ₹554.7 | ₹780 | 4,551 | 10,450 |
| 5 Jan 2022 | ₹727.2 | ₹890 | ₹727.2 | ₹890 | 2,401 | 9,200 |
| 6 Jan 2022 | ₹727.35 | ₹732 | ₹611.25 | ₹696.7 | 10,502 | 6,000 |