NIFTY 50 16,850 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,083.8 and a low of ₹131.25. Final close ₹897.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹374 | ₹401.75 | ₹374 | ₹401.75 | 201 | 100 |
| 20 Dec 2021 | ₹250 | ₹250 | ₹131.25 | ₹178.75 | 15,151 | 5,950 |
| 21 Dec 2021 | ₹200 | ₹307.65 | ₹190.05 | ₹228.75 | 16,851 | 6,000 |
| 22 Dec 2021 | ₹273.05 | ₹306.4 | ₹240 | ₹306.4 | 13,651 | 5,250 |
| 23 Dec 2021 | ₹345 | ₹403 | ₹336.35 | ₹337.9 | 7,801 | 2,800 |
| 24 Dec 2021 | ₹399.95 | ₹400 | ₹260.2 | ₹301.05 | 16,252 | 4,700 |
| 27 Dec 2021 | ₹245.35 | ₹383.5 | ₹210.5 | ₹376.95 | 95,451 | 8,950 |
| 28 Dec 2021 | ₹427.45 | ₹472.5 | ₹405.05 | ₹459.4 | 12,102 | 7,100 |
| 29 Dec 2021 | ₹434.95 | ₹497.3 | ₹410.5 | ₹421 | 4,751 | 7,600 |
| 30 Dec 2021 | ₹388.95 | ₹452.05 | ₹388.95 | ₹416.7 | 5,451 | 9,100 |
| 3 Jan 2022 | ₹627.95 | ₹799 | ₹601.05 | ₹793.8 | 2,051 | 7,350 |
| 4 Jan 2022 | ₹800 | ₹974.5 | ₹786 | ₹965.15 | 3,701 | 7,100 |
| 5 Jan 2022 | ₹937.2 | ₹1,083.8 | ₹921.15 | ₹1,083.8 | 751 | 6,850 |
| 6 Jan 2022 | ₹903.45 | ₹929.75 | ₹816.9 | ₹897.25 | 4,201 | 4,200 |