NIFTY 50 15,100 CE — 13 Jan 2022 Expiry History

Name: NIFTY 50 15,100 CE 2022-01-13 price history
Creator: MoneyTicks

NIFTY 50 15,100 CE traded across 5 sessions from 6 Jan 2022 to 13 Jan 2022, with a life-high of ₹3,250.8 and a low of ₹2,642.6. Final close ₹3,128.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Jan 2022	₹2,681.05	₹2,681.05	₹2,681.05	₹2,681.05	51	0
7 Jan 2022	₹2,803.9	₹2,803.9	₹2,642.6	₹2,653.3	201	100
10 Jan 2022	₹2,809.15	₹2,902.85	₹2,809.15	₹2,902.85	151	100
11 Jan 2022	₹3,250.8	₹3,250.8	₹2,649.7	₹2,920.55	501	100
13 Jan 2022	₹3,128.9	₹3,153.65	₹3,081.15	₹3,128	1,301	650