NIFTY 50 Options Expiring 13 Jan 2022

NIFTY 50 option chain for 2022-01-13: 93 strikes returned. Last snapshot 13 Jan 2022, 3:00 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 93 strikes from 15,100 to 19,700. Call open interest was heaviest at the 18,500 strike (75,67,300 contracts, closing at ₹0.05). Put open interest concentrated at 17,700 (49,72,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.20× total call open interest (5,09,39,800 against 4,24,62,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹3,128650₹0.055,58,000
15,150——₹0.0516,300
15,200₹2,517.250₹0.0564,000
15,250——₹0.0512,550
15,300——₹0.125,050
15,350——₹0.14,450
15,400₹2,316.850₹0.0535,800
15,450₹2,576.60₹0.14,200
15,500₹1,759.850₹0.058,86,700
15,550₹2,223.050₹0.051,800
15,600₹2,127.650₹0.0592,000
15,650₹2,028.50₹0.112,500
15,700₹2,291.90₹0.0568,250
15,750₹1,909.450₹0.13,200
15,800₹1,283.150₹0.0572,150
15,850₹1,906.850₹0.055,800
15,900₹2,110.150₹0.0537,000
15,950₹2,080.80₹0.057,000
16,000₹2,212500₹0.059,40,600
16,050₹1,659.250₹0.054,100
16,100₹1,539.4150₹0.0546,750
16,150₹1,571.7550₹0.054,650
16,200₹2,059.2550₹0.0542,150
16,250₹1,731100₹0.058,200
16,300₹1,9351,550₹0.0548,900
16,350₹1,186.3200₹0.0526,350
16,400₹1,8200₹0.11,50,900
16,450₹1,573.45100₹0.0518,550
16,500₹1,7615,550₹0.054,73,600
16,550₹1,619.3450₹0.0552,100
16,600₹1,6603,150₹0.052,20,050
16,650₹1,561.051,600₹0.0518,750
16,700₹1,5684,400₹0.052,07,350
16,750₹1,4701,200₹0.0536,250
16,800₹1,477.95,150₹0.054,55,500
16,850₹1,3752,250₹0.0546,750
16,900₹1,365.554,400₹0.052,50,550
16,950₹1,309.651,550₹0.11,21,150
17,000₹1,25826,100₹0.0514,49,650
17,050₹1,1754,250₹0.051,44,550
17,100₹1,157.058,550₹0.053,90,300
17,150₹1,1091,500₹0.051,78,450
17,200₹1,05514,800₹0.056,84,500
17,250₹1,010.752,150₹0.051,79,850
17,300₹959.914,350₹0.057,59,000
17,350₹9109,900₹0.051,85,200
17,400₹856.9543,600₹0.0510,28,100
17,450₹806.76,000₹0.052,33,050
17,500₹773.1531,650₹0.0524,70,000
17,550₹709.758,050₹0.052,95,450
17,600₹659.3564,700₹0.0532,60,050
17,650₹60732,000₹0.055,27,250
17,700₹559.41,50,450₹0.0549,72,700
17,750₹505.2571,950₹0.056,79,700
17,800₹461.43,37,900₹0.0531,47,050
17,850₹407.769,100₹0.057,35,300
17,900₹357.654,01,000₹0.0529,28,700
17,950₹308.1571,950₹0.0512,95,050
18,000₹257.75,34,250₹0.0537,35,500
18,050₹206.61,78,050₹0.0512,93,550
18,100₹156.957,95,150₹0.0528,58,200
18,150₹107.33,83,250₹0.121,69,850
18,200₹57.5524,16,300₹0.0542,45,100
18,250₹7.9543,35,400₹0.0544,93,550
18,300₹0.0556,33,800₹42.0510,99,200
18,350₹0.0525,66,300₹91.91,61,400
18,400₹0.0544,52,500₹141.851,44,900
18,450₹0.0518,51,850₹192.519,850
18,500₹0.0575,67,300₹242.348,450
18,550₹0.057,06,300₹29316,950
18,600₹0.0518,96,800₹341.8513,100
18,650₹0.053,09,300₹393.42,350
18,700₹0.0511,84,400₹4432,900
18,750₹0.051,64,750₹488.4550
18,800₹0.056,93,850₹541550
18,850₹0.051,16,800₹619.25450
18,900₹0.053,20,850₹695.5500
18,950₹0.051,39,400₹702.9550
19,000₹0.0519,05,750₹741.452,850
19,050₹0.11,29,500₹812.650
19,100₹0.12,43,900₹1,325.350
19,150₹0.051,12,750₹1,416.4150
19,200₹0.052,21,300₹1,155.5200
19,250₹0.0587,300₹1,245.50
19,300₹0.051,63,950₹1,464.60
19,350₹0.051,14,000₹1,1355,500
19,400₹0.051,64,500₹1,323.3150
19,450₹0.0591,550₹1,221.350
19,500₹0.058,78,200₹1,421150
19,550₹0.0568,500₹1,671.20
19,600₹0.055,77,100₹1,392.550
19,650₹0.0520,000——
19,700₹0.0534,000——