NIFTY 50 Options Expiring 13 Jan 2022

NIFTY 50 option chain for 2022-01-13: 93 strikes returned. Last snapshot 13 Jan 2022, 3:00 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,100₹3,128650₹0.055,58,000
15,150——₹0.0516,300
15,200₹2,517.250₹0.0564,000
15,250——₹0.0512,550
15,300——₹0.125,050
15,350——₹0.14,450
15,400₹2,316.850₹0.0535,800
15,450₹2,576.60₹0.14,200
15,500₹1,759.850₹0.058,86,700
15,550₹2,223.050₹0.051,800
15,600₹2,127.650₹0.0592,000
15,650₹2,028.50₹0.112,500
15,700₹2,291.90₹0.0568,250
15,750₹1,909.450₹0.13,200
15,800₹1,283.150₹0.0572,150
15,850₹1,906.850₹0.055,800
15,900₹2,110.150₹0.0537,000
15,950₹2,080.80₹0.057,000
16,000₹2,212500₹0.059,40,600
16,050₹1,659.250₹0.054,100
16,100₹1,539.4150₹0.0546,750
16,150₹1,571.7550₹0.054,650
16,200₹2,059.2550₹0.0542,150
16,250₹1,731100₹0.058,200
16,300₹1,9351,550₹0.0548,900
16,350₹1,186.3200₹0.0526,350
16,400₹1,8200₹0.11,50,900
16,450₹1,573.45100₹0.0518,550
16,500₹1,7615,550₹0.054,73,600
16,550₹1,619.3450₹0.0552,100
16,600₹1,6603,150₹0.052,20,050
16,650₹1,561.051,600₹0.0518,750
16,700₹1,5684,400₹0.052,07,350
16,750₹1,4701,200₹0.0536,250
16,800₹1,477.95,150₹0.054,55,500
16,850₹1,3752,250₹0.0546,750
16,900₹1,365.554,400₹0.052,50,550
16,950₹1,309.651,550₹0.11,21,150
17,000₹1,25826,100₹0.0514,49,650
17,050₹1,1754,250₹0.051,44,550
17,100₹1,157.058,550₹0.053,90,300
17,150₹1,1091,500₹0.051,78,450
17,200₹1,05514,800₹0.056,84,500
17,250₹1,010.752,150₹0.051,79,850
17,300₹959.914,350₹0.057,59,000
17,350₹9109,900₹0.051,85,200
17,400₹856.9543,600₹0.0510,28,100
17,450₹806.76,000₹0.052,33,050
17,500₹773.1531,650₹0.0524,70,000
17,550₹709.758,050₹0.052,95,450
17,600₹659.3564,700₹0.0532,60,050
17,650₹60732,000₹0.055,27,250
17,700₹559.41,50,450₹0.0549,72,700
17,750₹505.2571,950₹0.056,79,700
17,800₹461.43,37,900₹0.0531,47,050
17,850₹407.769,100₹0.057,35,300
17,900₹357.654,01,000₹0.0529,28,700
17,950₹308.1571,950₹0.0512,95,050
18,000₹257.75,34,250₹0.0537,35,500
18,050₹206.61,78,050₹0.0512,93,550
18,100₹156.957,95,150₹0.0528,58,200
18,150₹107.33,83,250₹0.121,69,850
18,200₹57.5524,16,300₹0.0542,45,100
18,250₹7.9543,35,400₹0.0544,93,550
18,300₹0.0556,33,800₹42.0510,99,200
18,350₹0.0525,66,300₹91.91,61,400
18,400₹0.0544,52,500₹141.851,44,900
18,450₹0.0518,51,850₹192.519,850
18,500₹0.0575,67,300₹242.348,450
18,550₹0.057,06,300₹29316,950
18,600₹0.0518,96,800₹341.8513,100
18,650₹0.053,09,300₹393.42,350
18,700₹0.0511,84,400₹4432,900
18,750₹0.051,64,750₹488.4550
18,800₹0.056,93,850₹541550
18,850₹0.051,16,800₹619.25450
18,900₹0.053,20,850₹695.5500
18,950₹0.051,39,400₹702.9550
19,000₹0.0519,05,750₹741.452,850
19,050₹0.11,29,500₹812.650
19,100₹0.12,43,900₹1,325.350
19,150₹0.051,12,750₹1,416.4150
19,200₹0.052,21,300₹1,155.5200
19,250₹0.0587,300₹1,245.50
19,300₹0.051,63,950₹1,464.60
19,350₹0.051,14,000₹1,1355,500
19,400₹0.051,64,500₹1,323.3150
19,450₹0.0591,550₹1,221.350
19,500₹0.058,78,200₹1,421150
19,550₹0.0568,500₹1,671.20
19,600₹0.055,77,100₹1,392.550
19,650₹0.0520,000——
19,700₹0.0534,000——