NIFTY 50 16,750 PE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹262.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹196 | ₹262.25 | ₹196 | ₹262.25 | 301 | 200 |
| 22 Dec 2021 | ₹200 | ₹205.1 | ₹183.95 | ₹183.95 | 651 | 450 |
| 23 Dec 2021 | ₹142.05 | ₹142.05 | ₹112.1 | ₹124 | 601 | 550 |
| 24 Dec 2021 | ₹164.95 | ₹166.7 | ₹122 | ₹128.2 | 1,651 | 1,200 |
| 27 Dec 2021 | ₹189.85 | ₹199 | ₹115.5 | ₹115.5 | 5,052 | 2,450 |
| 28 Dec 2021 | ₹95.95 | ₹102.3 | ₹75.95 | ₹75.95 | 13,501 | 3,150 |
| 29 Dec 2021 | ₹87.9 | ₹87.9 | ₹64.3 | ₹74.6 | 24,251 | 5,300 |
| 30 Dec 2021 | ₹89.05 | ₹89.05 | ₹58.35 | ₹60 | 31,151 | 8,550 |
| 3 Jan 2022 | ₹27.6 | ₹29.6 | ₹14.65 | ₹14.65 | 1,38,051 | 29,700 |
| 4 Jan 2022 | ₹13.95 | ₹15 | ₹8.35 | ₹8.65 | 1,30,051 | 23,850 |
| 5 Jan 2022 | ₹10.2 | ₹11.55 | ₹6.35 | ₹6.95 | 1,21,052 | 18,050 |
| 6 Jan 2022 | ₹9.35 | ₹12.5 | ₹4.9 | ₹10.15 | 4,82,302 | 1,03,800 |
| 7 Jan 2022 | ₹8.25 | ₹8.8 | ₹3.7 | ₹3.7 | 8,92,151 | 1,68,000 |
| 10 Jan 2022 | ₹3.9 | ₹3.9 | ₹1.4 | ₹1.7 | 5,01,601 | 1,15,950 |
| 11 Jan 2022 | ₹1.5 | ₹1.65 | ₹0.8 | ₹0.9 | 2,37,401 | 56,350 |
| 12 Jan 2022 | ₹0.85 | ₹1.2 | ₹0.45 | ₹0.5 | 88,451 | 45,500 |
| 13 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 47,151 | 36,250 |