NIFTY 50 17,300 PE traded across 21 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹743.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹290 | ₹290 | ₹290 | ₹290 | 51 | 50 |
| 15 Dec 2021 | ₹322.5 | ₹327 | ₹322.5 | ₹327 | 151 | 200 |
| 16 Dec 2021 | ₹260.2 | ₹300.05 | ₹253.5 | ₹258 | 3,001 | 1,850 |
| 17 Dec 2021 | ₹288.95 | ₹415.35 | ₹288.95 | ₹407.45 | 2,902 | 650 |
| 20 Dec 2021 | ₹606.7 | ₹743.45 | ₹606.7 | ₹743.45 | 251 | 650 |
| 22 Dec 2021 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 650 |
| 23 Dec 2021 | ₹354.45 | ₹369 | ₹310 | ₹369 | 801 | 800 |
| 24 Dec 2021 | ₹356.05 | ₹447.7 | ₹336.4 | ₹395.8 | 2,902 | 1,150 |
| 27 Dec 2021 | ₹488.1 | ₹488.1 | ₹320 | ₹320 | 1,751 | 1,450 |
| 28 Dec 2021 | ₹297.05 | ₹297.05 | ₹233.7 | ₹236.55 | 21,351 | 8,200 |
| 29 Dec 2021 | ₹264.35 | ₹270 | ₹223 | ₹257.25 | 76,302 | 20,000 |
| 30 Dec 2021 | ₹270.7 | ₹277 | ₹212.7 | ₹220.3 | 1,14,752 | 64,000 |
| 3 Jan 2022 | ₹144.05 | ₹144.1 | ₹63 | ₹64.8 | 17,16,802 | 2,66,800 |
| 4 Jan 2022 | ₹65.2 | ₹71.45 | ₹27.25 | ₹27.75 | 17,07,902 | 3,81,450 |
| 5 Jan 2022 | ₹67.75 | ₹67.75 | ₹20.75 | ₹22.7 | 16,62,851 | 4,53,050 |
| 6 Jan 2022 | ₹34.65 | ₹60.3 | ₹24.35 | ₹38.05 | 47,85,103 | 9,82,950 |
| 7 Jan 2022 | ₹34.2 | ₹40 | ₹12.85 | ₹17.7 | 1,26,99,703 | 14,23,900 |
| 10 Jan 2022 | ₹13 | ₹13 | ₹4.6 | ₹5.2 | 1,27,77,351 | 19,69,700 |
| 11 Jan 2022 | ₹5 | ₹5.6 | ₹2.05 | ₹2.25 | 1,39,65,103 | 34,07,850 |
| 12 Jan 2022 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.1 | 1,06,26,251 | 15,95,200 |
| 13 Jan 2022 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 34,75,202 | 7,59,000 |