NIFTY 50 16,600 PE traded across 17 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹185.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹163 | ₹185.6 | ₹153 | ₹185.6 | 201 | 150 |
| 22 Dec 2021 | ₹154.65 | ₹168.3 | ₹125.75 | ₹126.3 | 25,451 | 19,350 |
| 23 Dec 2021 | ₹102.75 | ₹103 | ₹80 | ₹98.65 | 10,652 | 20,100 |
| 24 Dec 2021 | ₹89.6 | ₹129.35 | ₹87.45 | ₹107.9 | 43,251 | 20,100 |
| 27 Dec 2021 | ₹135.7 | ₹151.7 | ₹86.3 | ₹89.15 | 37,001 | 25,300 |
| 28 Dec 2021 | ₹76.2 | ₹77.95 | ₹55.4 | ₹55.4 | 73,352 | 42,250 |
| 29 Dec 2021 | ₹63.65 | ₹65 | ₹45.45 | ₹52.85 | 1,23,602 | 50,300 |
| 30 Dec 2021 | ₹55.2 | ₹57.75 | ₹40 | ₹42.45 | 2,59,751 | 1,47,200 |
| 3 Jan 2022 | ₹23 | ₹23.55 | ₹10.05 | ₹10.15 | 6,23,402 | 2,45,900 |
| 4 Jan 2022 | ₹8.2 | ₹10.15 | ₹6.5 | ₹6.6 | 4,24,851 | 2,58,950 |
| 5 Jan 2022 | ₹13.95 | ₹14.75 | ₹4.95 | ₹5.75 | 4,52,953 | 2,14,550 |
| 6 Jan 2022 | ₹5.8 | ₹10.3 | ₹3.6 | ₹8.35 | 28,44,201 | 11,85,900 |
| 7 Jan 2022 | ₹6.45 | ₹6.9 | ₹2.8 | ₹2.95 | 79,67,251 | 12,28,650 |
| 10 Jan 2022 | ₹2.9 | ₹2.9 | ₹1.2 | ₹1.75 | 36,82,502 | 6,56,400 |
| 11 Jan 2022 | ₹0.7 | ₹1.5 | ₹0.65 | ₹0.8 | 12,73,852 | 4,76,650 |
| 12 Jan 2022 | ₹0.6 | ₹1 | ₹0.3 | ₹0.35 | 5,67,551 | 3,48,400 |
| 13 Jan 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,72,801 | 2,20,050 |