NIFTY 50 16,200 CE traded across 10 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,059.2 and a low of ₹750.85. Final close ₹2,059.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹767.75 | ₹767.75 | ₹750.85 | ₹750.85 | 301 | 100 |
| 30 Dec 2021 | ₹1,026.35 | ₹1,072 | ₹1,026.35 | ₹1,037.05 | 701 | 150 |
| 3 Jan 2022 | ₹1,264.9 | ₹1,447.3 | ₹1,264.9 | ₹1,438.3 | 401 | 350 |
| 5 Jan 2022 | ₹1,602 | ₹1,675 | ₹1,602 | ₹1,675 | 101 | 400 |
| 6 Jan 2022 | ₹1,570 | ₹1,572 | ₹1,510 | ₹1,559.15 | 401 | 750 |
| 7 Jan 2022 | ₹1,562.3 | ₹1,562.3 | ₹1,562.3 | ₹1,562.3 | 151 | 800 |
| 10 Jan 2022 | ₹1,744.15 | ₹1,744.15 | ₹1,722.5 | ₹1,722.5 | 101 | 650 |
| 11 Jan 2022 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 51 | 0 |
| 12 Jan 2022 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 101 | 600 |
| 13 Jan 2022 | ₹2,010 | ₹2,059.2 | ₹2,010 | ₹2,059.2 | 301 | 550 |