NIFTY 50 17,400 PE traded across 17 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹468 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹331.2 | ₹331.2 | ₹331.2 | ₹331.2 | 101 | 100 |
| 17 Dec 2021 | ₹420 | ₹420 | ₹420 | ₹420 | 51 | 50 |
| 23 Dec 2021 | ₹433.45 | ₹433.45 | ₹422.3 | ₹423.9 | 251 | 150 |
| 24 Dec 2021 | ₹382.8 | ₹441.1 | ₹382.8 | ₹414.7 | 401 | 250 |
| 27 Dec 2021 | ₹460 | ₹468 | ₹402 | ₹402 | 1,151 | 1,150 |
| 28 Dec 2021 | ₹333 | ₹343.5 | ₹288.9 | ₹291.65 | 3,701 | 2,200 |
| 29 Dec 2021 | ₹324 | ₹328.3 | ₹264.1 | ₹310.25 | 18,601 | 6,150 |
| 30 Dec 2021 | ₹323.5 | ₹323.5 | ₹260.75 | ₹277 | 26,201 | 15,700 |
| 3 Jan 2022 | ₹183.75 | ₹191.95 | ₹82.05 | ₹82.05 | 17,04,602 | 2,72,450 |
| 4 Jan 2022 | ₹72.15 | ₹95.9 | ₹35.95 | ₹36.5 | 26,44,952 | 7,19,100 |
| 5 Jan 2022 | ₹34 | ₹47.6 | ₹26.2 | ₹31 | 24,90,751 | 5,19,850 |
| 6 Jan 2022 | ₹38.3 | ₹80.6 | ₹34.55 | ₹52.8 | 74,32,851 | 14,03,050 |
| 7 Jan 2022 | ₹27.35 | ₹50.2 | ₹17 | ₹26 | 1,83,19,502 | 17,14,100 |
| 10 Jan 2022 | ₹13.6 | ₹15.8 | ₹6.15 | ₹7 | 1,63,62,203 | 22,83,400 |
| 11 Jan 2022 | ₹7 | ₹7.85 | ₹3.1 | ₹3.25 | 1,83,35,601 | 36,68,550 |
| 12 Jan 2022 | ₹2.45 | ₹2.5 | ₹1.25 | ₹1.25 | 1,45,98,403 | 20,14,050 |
| 13 Jan 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 40,22,901 | 10,28,100 |