NIFTY 50 18,650 PE traded across 6 sessions from 5 Jan 2022 to 13 Jan 2022, with a life-high of ₹978.2 and a low of ₹392.5. Final close ₹393.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹857.7 | ₹857.7 | ₹724 | ₹724 | 401 | 200 |
| 6 Jan 2022 | ₹846.45 | ₹978.2 | ₹846.45 | ₹978.2 | 401 | 50 |
| 7 Jan 2022 | ₹793.3 | ₹811.2 | ₹781 | ₹811.2 | 251 | 200 |
| 11 Jan 2022 | ₹604.3 | ₹641.7 | ₹577.85 | ₹597 | 1,051 | 850 |
| 12 Jan 2022 | ₹498.5 | ₹498.5 | ₹424 | ₹440.7 | 1,851 | 950 |
| 13 Jan 2022 | ₹453.5 | ₹467.45 | ₹392.5 | ₹393.4 | 6,351 | 2,350 |