NIFTY 50 17,800 PE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹934.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹726.45 | ₹726.45 | ₹717.7 | ₹717.7 | 201 | 100 |
| 27 Dec 2021 | ₹919.6 | ₹934.15 | ₹919.6 | ₹934.15 | 201 | 100 |
| 28 Dec 2021 | ₹576.75 | ₹576.75 | ₹576.75 | ₹576.75 | 51 | 0 |
| 29 Dec 2021 | ₹564.6 | ₹578.25 | ₹533.75 | ₹533.75 | 301 | 100 |
| 30 Dec 2021 | ₹606.15 | ₹606.15 | ₹557.4 | ₹600 | 1,301 | 1,050 |
| 3 Jan 2022 | ₹381.95 | ₹384 | ₹248.05 | ₹248.05 | 69,001 | 30,350 |
| 4 Jan 2022 | ₹244.45 | ₹283.1 | ₹135.1 | ₹142.2 | 9,51,552 | 2,00,250 |
| 5 Jan 2022 | ₹141.65 | ₹176.65 | ₹92.4 | ₹107 | 57,10,851 | 8,29,550 |
| 6 Jan 2022 | ₹157 | ₹245.6 | ₹137.6 | ₹175 | 1,09,54,653 | 16,75,250 |
| 7 Jan 2022 | ₹151 | ₹195 | ₹88.25 | ₹125.2 | 6,71,88,803 | 29,16,800 |
| 10 Jan 2022 | ₹82 | ₹100 | ₹37 | ₹37 | 5,66,12,953 | 43,41,300 |
| 11 Jan 2022 | ₹44 | ₹48.85 | ₹18.6 | ₹20.7 | 5,14,99,403 | 47,32,050 |
| 12 Jan 2022 | ₹9 | ₹14.65 | ₹3.45 | ₹3.7 | 4,36,18,352 | 39,73,200 |
| 13 Jan 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 2,17,38,551 | 31,47,050 |