NIFTY 50 17,800 CE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹471.2 and a low of ₹17.45. Final close ₹461.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹45.35 | ₹45.35 | ₹45.35 | ₹45.35 | 201 | 0 |
| 24 Dec 2021 | ₹39.45 | ₹45.25 | ₹21.7 | ₹25.5 | 6,051 | 1,850 |
| 27 Dec 2021 | ₹18.15 | ₹31.5 | ₹17.45 | ₹31.5 | 50,852 | 24,250 |
| 28 Dec 2021 | ₹50.6 | ₹50.6 | ₹33.4 | ₹40.8 | 56,601 | 41,800 |
| 29 Dec 2021 | ₹35.4 | ₹46.1 | ₹32.9 | ₹33.75 | 1,52,702 | 73,450 |
| 30 Dec 2021 | ₹28.1 | ₹36.95 | ₹24.95 | ₹27 | 2,04,102 | 1,07,700 |
| 3 Jan 2022 | ₹39.15 | ₹109.5 | ₹36.05 | ₹108.95 | 18,64,552 | 3,09,450 |
| 4 Jan 2022 | ₹118.5 | ₹178.7 | ₹89.05 | ₹168 | 34,43,301 | 4,82,550 |
| 5 Jan 2022 | ₹164.75 | ₹250.95 | ₹137.1 | ₹225 | 42,15,051 | 4,24,850 |
| 6 Jan 2022 | ₹155.9 | ₹168.1 | ₹105.6 | ₹140 | 1,75,09,453 | 25,00,050 |
| 7 Jan 2022 | ₹144.25 | ₹206 | ₹101.15 | ₹149 | 6,42,81,303 | 30,34,350 |
| 10 Jan 2022 | ₹160 | ₹264 | ₹160 | ₹264 | 1,66,72,601 | 17,23,700 |
| 11 Jan 2022 | ₹251 | ₹308.85 | ₹212.75 | ₹276.5 | 69,19,602 | 11,05,150 |
| 12 Jan 2022 | ₹330 | ₹431.25 | ₹330 | ₹404.05 | 17,00,851 | 6,51,050 |
| 13 Jan 2022 | ₹462.65 | ₹471.2 | ₹371.75 | ₹461.4 | 8,17,351 | 3,37,900 |