NIFTY 50 15,100 PE traded across 10 sessions from 27 Dec 2021 to 13 Jan 2022, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹11 | ₹11 | ₹11 | ₹11 | 51 | 0 |
| 3 Jan 2022 | ₹4.75 | ₹4.75 | ₹1.85 | ₹2.35 | 17,201 | 11,750 |
| 4 Jan 2022 | ₹3.8 | ₹3.8 | ₹1.45 | ₹2 | 16,151 | 23,950 |
| 5 Jan 2022 | ₹1.95 | ₹2.25 | ₹1.5 | ₹1.9 | 59,601 | 57,800 |
| 6 Jan 2022 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.55 | 6,05,951 | 4,87,900 |
| 7 Jan 2022 | ₹1.6 | ₹1.75 | ₹0.85 | ₹0.85 | 17,15,401 | 7,76,950 |
| 10 Jan 2022 | ₹1 | ₹1.25 | ₹0.6 | ₹0.65 | 11,08,451 | 7,60,350 |
| 11 Jan 2022 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.3 | 12,50,751 | 6,47,950 |
| 12 Jan 2022 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.25 | 8,81,501 | 6,27,050 |
| 13 Jan 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 8,74,851 | 5,58,000 |