NIFTY 50 19,500 CE traded across 20 sessions from 16 Dec 2021 to 13 Jan 2022, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 601 | 0 |
| 17 Dec 2021 | ₹10.25 | ₹12.45 | ₹6.05 | ₹6.05 | 452 | 650 |
| 20 Dec 2021 | ₹6.25 | ₹6.25 | ₹5 | ₹6 | 401 | 650 |
| 21 Dec 2021 | ₹7 | ₹8 | ₹4.2 | ₹4.2 | 501 | 1,050 |
| 22 Dec 2021 | ₹4.25 | ₹6.9 | ₹4 | ₹6.9 | 202 | 1,150 |
| 23 Dec 2021 | ₹7 | ₹7 | ₹4 | ₹4 | 2,301 | 2,750 |
| 24 Dec 2021 | ₹6.8 | ₹6.8 | ₹3.3 | ₹3.3 | 401 | 2,850 |
| 27 Dec 2021 | ₹3 | ₹4.45 | ₹1.6 | ₹1.6 | 1,551 | 3,150 |
| 28 Dec 2021 | ₹1.7 | ₹4 | ₹1.6 | ₹4 | 5,602 | 5,100 |
| 29 Dec 2021 | ₹3.65 | ₹3.65 | ₹1.65 | ₹2.05 | 4,001 | 5,800 |
| 30 Dec 2021 | ₹2.1 | ₹2.45 | ₹1.9 | ₹2.3 | 7,451 | 7,400 |
| 3 Jan 2022 | ₹1.2 | ₹1.25 | ₹0.75 | ₹1 | 34,751 | 37,400 |
| 4 Jan 2022 | ₹1.05 | ₹1.8 | ₹1 | ₹1.65 | 74,052 | 64,950 |
| 5 Jan 2022 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.15 | 90,901 | 90,550 |
| 6 Jan 2022 | ₹1.4 | ₹1.55 | ₹1 | ₹1.1 | 13,37,851 | 8,07,400 |
| 7 Jan 2022 | ₹1.25 | ₹1.25 | ₹0.75 | ₹0.75 | 39,03,202 | 14,81,250 |
| 10 Jan 2022 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.55 | 30,70,801 | 12,88,550 |
| 11 Jan 2022 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 17,44,151 | 12,15,250 |
| 12 Jan 2022 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.15 | 24,46,851 | 10,64,900 |
| 13 Jan 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 13,12,601 | 8,78,200 |