NIFTY 50 16,450 CE — 13 Jan 2022 Expiry History

Name: NIFTY 50 16,450 CE 2022-01-13 price history
Creator: MoneyTicks

NIFTY 50 16,450 CE traded across 5 sessions from 29 Dec 2021 to 11 Jan 2022, with a life-high of ₹1,573.45 and a low of ₹801.55. Final close ₹1,573.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2021	₹825.3	₹863.65	₹825.3	₹863.65	201	100
30 Dec 2021	₹801.55	₹824.4	₹801.55	₹824.4	201	150
3 Jan 2022	₹1,020.05	₹1,088.15	₹1,020.05	₹1,088.15	201	100
6 Jan 2022	₹1,247	₹1,259.2	₹1,247	₹1,259.2	101	100
11 Jan 2022	₹1,573.45	₹1,573.45	₹1,573.45	₹1,573.45	101	100