NIFTY 50 16,450 CE traded across 5 sessions from 29 Dec 2021 to 11 Jan 2022, with a life-high of ₹1,573.45 and a low of ₹801.55. Final close ₹1,573.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹825.3 | ₹863.65 | ₹825.3 | ₹863.65 | 201 | 100 |
| 30 Dec 2021 | ₹801.55 | ₹824.4 | ₹801.55 | ₹824.4 | 201 | 150 |
| 3 Jan 2022 | ₹1,020.05 | ₹1,088.15 | ₹1,020.05 | ₹1,088.15 | 201 | 100 |
| 6 Jan 2022 | ₹1,247 | ₹1,259.2 | ₹1,247 | ₹1,259.2 | 101 | 100 |
| 11 Jan 2022 | ₹1,573.45 | ₹1,573.45 | ₹1,573.45 | ₹1,573.45 | 101 | 100 |