NIFTY 50 16,500 PE traded across 18 sessions from 20 Dec 2021 to 13 Jan 2022, with a life-high of ₹319.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹279.1 | ₹319.6 | ₹224.9 | ₹250.2 | 1,951 | 1,050 |
| 21 Dec 2021 | ₹195.25 | ₹195.25 | ₹127.25 | ₹159.75 | 55,301 | 14,350 |
| 22 Dec 2021 | ₹132.2 | ₹142.3 | ₹102.2 | ₹105.5 | 16,851 | 19,250 |
| 23 Dec 2021 | ₹84.3 | ₹85.1 | ₹66.2 | ₹80 | 26,101 | 25,300 |
| 24 Dec 2021 | ₹66.95 | ₹104.8 | ₹66.95 | ₹88.9 | 1,04,651 | 41,700 |
| 27 Dec 2021 | ₹102.05 | ₹125.55 | ₹72.75 | ₹74.45 | 97,651 | 51,450 |
| 28 Dec 2021 | ₹67.6 | ₹68.35 | ₹44.95 | ₹45.15 | 1,77,651 | 83,750 |
| 29 Dec 2021 | ₹50 | ₹53.2 | ₹34.95 | ₹41.65 | 2,19,401 | 1,55,200 |
| 30 Dec 2021 | ₹46.55 | ₹46.55 | ₹31.1 | ₹33 | 2,70,301 | 2,40,650 |
| 3 Jan 2022 | ₹16.6 | ₹20 | ₹7.75 | ₹8 | 6,97,452 | 4,26,650 |
| 4 Jan 2022 | ₹8.2 | ₹8.2 | ₹5.55 | ₹5.75 | 7,30,152 | 4,56,050 |
| 5 Jan 2022 | ₹9.1 | ₹9.1 | ₹4.6 | ₹4.9 | 7,54,451 | 4,08,000 |
| 6 Jan 2022 | ₹5.8 | ₹7.95 | ₹3 | ₹7.15 | 45,53,902 | 19,76,200 |
| 7 Jan 2022 | ₹5 | ₹5 | ₹2.2 | ₹2.25 | 1,10,21,701 | 22,33,900 |
| 10 Jan 2022 | ₹2.2 | ₹2.2 | ₹1.25 | ₹1.55 | 60,65,351 | 14,90,150 |
| 11 Jan 2022 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.9 | 25,63,401 | 11,61,550 |
| 12 Jan 2022 | ₹0.7 | ₹1.1 | ₹0.35 | ₹0.4 | 16,47,201 | 6,67,650 |
| 13 Jan 2022 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 7,49,902 | 4,73,600 |