NIFTY 50 18,550 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹3.1 | ₹4.5 | ₹3.1 | ₹3.35 | 4,251 | 1,050 |
| 3 Jan 2022 | ₹3.15 | ₹5.1 | ₹2.6 | ₹4.95 | 18,451 | 5,900 |
| 4 Jan 2022 | ₹5.85 | ₹7.8 | ₹4.5 | ₹7.55 | 1,30,152 | 40,000 |
| 5 Jan 2022 | ₹7.55 | ₹13.95 | ₹5.65 | ₹10.45 | 4,19,251 | 71,000 |
| 6 Jan 2022 | ₹9.9 | ₹10 | ₹3.1 | ₹3.65 | 5,56,301 | 1,45,250 |
| 7 Jan 2022 | ₹4.7 | ₹5.25 | ₹2.6 | ₹2.6 | 38,14,902 | 5,92,650 |
| 10 Jan 2022 | ₹2.6 | ₹3.85 | ₹2.15 | ₹3.2 | 30,65,551 | 6,35,900 |
| 11 Jan 2022 | ₹3.8 | ₹3.8 | ₹1.45 | ₹1.6 | 51,53,902 | 9,79,450 |
| 12 Jan 2022 | ₹3.8 | ₹3.8 | ₹0.85 | ₹1 | 80,48,551 | 9,24,400 |
| 13 Jan 2022 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 50,17,001 | 7,06,300 |