NIFTY 50 17,500 PE traded across 20 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹960 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹375 | ₹386.75 | ₹328.95 | ₹328.95 | 301 | 600 |
| 16 Dec 2021 | ₹377.15 | ₹377.15 | ₹377.15 | ₹377.15 | 51 | 600 |
| 17 Dec 2021 | ₹468.3 | ₹482.25 | ₹468.3 | ₹482.25 | 251 | 650 |
| 20 Dec 2021 | ₹685 | ₹960 | ₹685 | ₹960 | 151 | 650 |
| 22 Dec 2021 | ₹816.35 | ₹816.35 | ₹816.35 | ₹816.35 | 51 | 650 |
| 23 Dec 2021 | ₹395.4 | ₹472.3 | ₹395.4 | ₹472.3 | 201 | 650 |
| 24 Dec 2021 | ₹584.65 | ₹586.65 | ₹584.65 | ₹586.65 | 101 | 650 |
| 27 Dec 2021 | ₹642.75 | ₹642.75 | ₹458.35 | ₹464.95 | 651 | 850 |
| 28 Dec 2021 | ₹392.75 | ₹406.1 | ₹344.9 | ₹344.9 | 2,501 | 1,400 |
| 29 Dec 2021 | ₹380 | ₹380 | ₹328 | ₹365.9 | 5,601 | 1,600 |
| 30 Dec 2021 | ₹366.55 | ₹377 | ₹320.3 | ₹332.8 | 13,102 | 7,650 |
| 3 Jan 2022 | ₹220.55 | ₹225.95 | ₹110.1 | ₹110.1 | 26,71,903 | 3,50,400 |
| 4 Jan 2022 | ₹100 | ₹128.4 | ₹49 | ₹50.7 | 37,21,802 | 9,22,900 |
| 5 Jan 2022 | ₹53.95 | ₹65.55 | ₹34.6 | ₹39.85 | 48,22,002 | 13,81,950 |
| 6 Jan 2022 | ₹47.4 | ₹108.5 | ₹47.4 | ₹70.75 | 1,53,87,453 | 28,87,850 |
| 7 Jan 2022 | ₹60.55 | ₹72.2 | ₹26.35 | ₹39.3 | 4,12,22,403 | 41,50,750 |
| 10 Jan 2022 | ₹24.9 | ₹24.9 | ₹9.15 | ₹10.1 | 2,73,27,551 | 45,37,200 |
| 11 Jan 2022 | ₹15 | ₹19 | ₹4.5 | ₹4.65 | 2,64,78,803 | 48,37,950 |
| 12 Jan 2022 | ₹2.9 | ₹3.7 | ₹1.5 | ₹1.55 | 2,50,97,003 | 40,28,850 |
| 13 Jan 2022 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 1,11,58,152 | 24,70,000 |