NIFTY 50 17,000 PE traded across 22 sessions from 14 Dec 2021 to 13 Jan 2022, with a life-high of ₹592.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹190 | ₹204.2 | ₹181 | ₹181 | 201 | 400 |
| 15 Dec 2021 | ₹200 | ₹200 | ₹183 | ₹183 | 301 | 600 |
| 16 Dec 2021 | ₹157.2 | ₹178 | ₹157.2 | ₹178 | 651 | 800 |
| 17 Dec 2021 | ₹191.7 | ₹265.05 | ₹191.7 | ₹251.3 | 2,501 | 950 |
| 20 Dec 2021 | ₹320.35 | ₹592.5 | ₹320.35 | ₹474.05 | 1,951 | 1,100 |
| 21 Dec 2021 | ₹379.65 | ₹420.05 | ₹290.35 | ₹355 | 3,151 | 900 |
| 22 Dec 2021 | ₹317 | ₹335.35 | ₹255.6 | ₹260.35 | 5,751 | 3,400 |
| 23 Dec 2021 | ₹212.5 | ₹220 | ₹179 | ₹212.65 | 15,201 | 9,200 |
| 24 Dec 2021 | ₹179.45 | ₹270.8 | ₹178.15 | ₹232.1 | 71,453 | 24,050 |
| 27 Dec 2021 | ₹279.4 | ₹315 | ₹184.3 | ₹190 | 87,102 | 40,100 |
| 28 Dec 2021 | ₹190 | ₹190 | ₹127.1 | ₹127.2 | 1,03,651 | 57,250 |
| 29 Dec 2021 | ₹139.95 | ₹151.35 | ₹115 | ₹135.5 | 1,85,051 | 99,300 |
| 30 Dec 2021 | ₹139 | ₹149.55 | ₹108.6 | ₹113.65 | 3,89,201 | 2,02,050 |
| 3 Jan 2022 | ₹75.6 | ₹75.6 | ₹28.3 | ₹28.6 | 14,68,302 | 4,95,300 |
| 4 Jan 2022 | ₹47.15 | ₹47.15 | ₹14 | ₹14.55 | 19,15,151 | 7,24,800 |
| 5 Jan 2022 | ₹15.95 | ₹18 | ₹10.5 | ₹11.8 | 17,92,251 | 8,39,500 |
| 6 Jan 2022 | ₹19.95 | ₹25.2 | ₹9.5 | ₹17.7 | 70,02,702 | 19,49,550 |
| 7 Jan 2022 | ₹14.9 | ₹15 | ₹5.9 | ₹7 | 1,47,85,151 | 27,18,000 |
| 10 Jan 2022 | ₹5.5 | ₹5.8 | ₹2.3 | ₹2.7 | 1,64,16,251 | 41,59,350 |
| 11 Jan 2022 | ₹2.2 | ₹2.65 | ₹1.2 | ₹1.3 | 1,30,01,301 | 34,24,950 |
| 12 Jan 2022 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.7 | 91,94,352 | 28,27,250 |
| 13 Jan 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 44,87,802 | 14,49,650 |