NIFTY 50 17,050 PE traded across 15 sessions from 23 Dec 2021 to 13 Jan 2022, with a life-high of ₹340.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹221 | ₹221 | ₹221 | ₹221 | 51 | 0 |
| 24 Dec 2021 | ₹221 | ₹292.2 | ₹218 | ₹249.3 | 3,451 | 1,050 |
| 27 Dec 2021 | ₹340.05 | ₹340.05 | ₹207.4 | ₹210 | 3,701 | 2,800 |
| 28 Dec 2021 | ₹200.1 | ₹200.1 | ₹142.05 | ₹143 | 5,951 | 3,650 |
| 29 Dec 2021 | ₹149.95 | ₹163.3 | ₹132.6 | ₹152.05 | 8,351 | 5,900 |
| 30 Dec 2021 | ₹158.45 | ₹158.45 | ₹121.15 | ₹129.8 | 11,601 | 8,300 |
| 3 Jan 2022 | ₹66.9 | ₹67.85 | ₹32.05 | ₹32.55 | 1,80,301 | 32,750 |
| 4 Jan 2022 | ₹28.2 | ₹34.7 | ₹15.4 | ₹15.9 | 1,44,851 | 33,700 |
| 5 Jan 2022 | ₹18.55 | ₹19.4 | ₹11.8 | ₹13.1 | 1,95,152 | 46,600 |
| 6 Jan 2022 | ₹29.95 | ₹29.95 | ₹10.9 | ₹19.1 | 6,34,701 | 1,10,550 |
| 7 Jan 2022 | ₹17.8 | ₹17.8 | ₹6.65 | ₹7.75 | 20,65,201 | 2,28,350 |
| 10 Jan 2022 | ₹8.7 | ₹8.7 | ₹2.6 | ₹2.95 | 14,28,701 | 2,06,200 |
| 11 Jan 2022 | ₹3.4 | ₹3.4 | ₹1.15 | ₹1.4 | 6,43,702 | 1,26,800 |
| 12 Jan 2022 | ₹1.4 | ₹1.45 | ₹0.5 | ₹0.5 | 3,33,401 | 84,250 |
| 13 Jan 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,01,901 | 1,44,550 |