NIFTY 50 18,300 CE traded across 10 sessions from 30 Dec 2021 to 13 Jan 2022, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2021 | ₹5.3 | ₹6.9 | ₹4.55 | ₹4.7 | 4,501 | 2,550 |
| 3 Jan 2022 | ₹3.9 | ₹12.65 | ₹3.6 | ₹12.65 | 3,69,602 | 83,550 |
| 4 Jan 2022 | ₹15.9 | ₹23.35 | ₹10.25 | ₹22.25 | 16,84,301 | 4,87,850 |
| 5 Jan 2022 | ₹26.85 | ₹38.7 | ₹10.4 | ₹32 | 27,37,652 | 7,00,350 |
| 6 Jan 2022 | ₹25 | ₹28.8 | ₹11.45 | ₹13.6 | 71,38,453 | 16,19,450 |
| 7 Jan 2022 | ₹20 | ₹21.45 | ₹8.6 | ₹12.95 | 2,43,35,603 | 30,98,050 |
| 10 Jan 2022 | ₹15 | ₹21.95 | ₹11.15 | ₹21.95 | 3,51,99,402 | 28,45,000 |
| 11 Jan 2022 | ₹26.4 | ₹150 | ₹10.2 | ₹12.55 | 4,80,38,053 | 40,86,450 |
| 12 Jan 2022 | ₹25.4 | ₹33.6 | ₹16.1 | ₹21.5 | 9,11,95,503 | 44,85,700 |
| 13 Jan 2022 | ₹23.35 | ₹29.6 | ₹0.05 | ₹0.05 | 25,29,31,152 | 56,33,800 |