NIFTY 50 16,800 PE traded across 16 sessions from 22 Dec 2021 to 13 Jan 2022, with a life-high of ₹219.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹200 | ₹201 | ₹183.8 | ₹183.8 | 301 | 250 |
| 23 Dec 2021 | ₹148.55 | ₹151.85 | ₹114.55 | ₹145 | 5,752 | 1,300 |
| 24 Dec 2021 | ₹135 | ₹186.65 | ₹123.3 | ₹157 | 39,451 | 5,750 |
| 27 Dec 2021 | ₹193.95 | ₹219.45 | ₹126.45 | ₹131.3 | 65,052 | 26,500 |
| 28 Dec 2021 | ₹109.75 | ₹114.35 | ₹83.3 | ₹83.3 | 80,751 | 26,400 |
| 29 Dec 2021 | ₹92.1 | ₹109.65 | ₹71.35 | ₹84.6 | 1,10,802 | 48,200 |
| 30 Dec 2021 | ₹87.45 | ₹89.35 | ₹65.7 | ₹69 | 1,31,901 | 75,400 |
| 3 Jan 2022 | ₹32.15 | ₹38.05 | ₹16.35 | ₹16.35 | 7,10,852 | 2,53,550 |
| 4 Jan 2022 | ₹14.95 | ₹17.5 | ₹9.25 | ₹9.3 | 7,87,351 | 2,46,250 |
| 5 Jan 2022 | ₹10.05 | ₹12.05 | ₹6.9 | ₹7.05 | 6,61,701 | 2,53,650 |
| 6 Jan 2022 | ₹22 | ₹22 | ₹5.6 | ₹11 | 35,52,301 | 8,97,700 |
| 7 Jan 2022 | ₹8.25 | ₹8.8 | ₹4.4 | ₹4.5 | 1,29,79,251 | 36,62,750 |
| 10 Jan 2022 | ₹4.4 | ₹4.4 | ₹1.55 | ₹2.05 | 1,06,55,703 | 13,30,100 |
| 11 Jan 2022 | ₹2.4 | ₹2.4 | ₹0.85 | ₹0.9 | 32,03,501 | 8,11,400 |
| 12 Jan 2022 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.4 | 13,79,802 | 5,56,800 |
| 13 Jan 2022 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 6,50,951 | 4,55,500 |