NIFTY 50 16,250 PE traded across 15 sessions from 17 Dec 2021 to 13 Jan 2022, with a life-high of ₹90.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹90.25 | ₹90.25 | ₹90.25 | ₹90.25 | 51 | 0 |
| 20 Dec 2021 | ₹90.25 | ₹90.25 | ₹90.25 | ₹90.25 | 51 | 50 |
| 21 Dec 2021 | ₹86.35 | ₹86.35 | ₹86.35 | ₹86.35 | 51 | 0 |
| 28 Dec 2021 | ₹30 | ₹30 | ₹25.05 | ₹25.05 | 151 | 100 |
| 29 Dec 2021 | ₹28.5 | ₹28.5 | ₹19.75 | ₹20 | 2,152 | 1,350 |
| 30 Dec 2021 | ₹20 | ₹23.9 | ₹14.05 | ₹17.45 | 2,601 | 2,300 |
| 3 Jan 2022 | ₹6.3 | ₹7.5 | ₹4.15 | ₹4.6 | 18,601 | 4,350 |
| 4 Jan 2022 | ₹4.45 | ₹6.85 | ₹2.85 | ₹3.85 | 4,603 | 6,450 |
| 5 Jan 2022 | ₹3.9 | ₹6.25 | ₹3.9 | ₹4.05 | 11,501 | 10,600 |
| 6 Jan 2022 | ₹5.75 | ₹5.75 | ₹2.5 | ₹4.95 | 1,31,901 | 42,650 |
| 7 Jan 2022 | ₹4 | ₹4 | ₹1.25 | ₹1.3 | 1,78,151 | 35,900 |
| 10 Jan 2022 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.8 | 2,56,452 | 32,400 |
| 11 Jan 2022 | ₹0.7 | ₹1 | ₹0.6 | ₹0.65 | 1,44,801 | 31,550 |
| 12 Jan 2022 | ₹0.45 | ₹0.9 | ₹0.25 | ₹0.25 | 2,17,851 | 28,350 |
| 13 Jan 2022 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 47,651 | 8,200 |