NIFTY 50 17,750 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹379.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹379.95 | ₹379.95 | ₹221.5 | ₹221.5 | 12,101 | 4,600 |
| 4 Jan 2022 | ₹204.55 | ₹249.65 | ₹114.1 | ₹121.2 | 5,64,451 | 79,050 |
| 5 Jan 2022 | ₹127.95 | ₹151.6 | ₹77.25 | ₹89.85 | 16,42,302 | 5,93,500 |
| 6 Jan 2022 | ₹133.7 | ₹216.4 | ₹120.85 | ₹152.75 | 42,53,602 | 3,15,400 |
| 7 Jan 2022 | ₹139 | ₹167.7 | ₹72.75 | ₹104.75 | 2,77,47,253 | 6,19,050 |
| 10 Jan 2022 | ₹74.25 | ₹76.6 | ₹29 | ₹29.95 | 1,67,94,003 | 16,03,200 |
| 11 Jan 2022 | ₹60.9 | ₹60.9 | ₹14.2 | ₹15.05 | 2,01,22,051 | 13,65,150 |
| 12 Jan 2022 | ₹9 | ₹9.95 | ₹2.8 | ₹3.35 | 1,39,37,852 | 14,50,850 |
| 13 Jan 2022 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 37,86,052 | 6,79,700 |