NIFTY 50 15,250 PE — 13 Jan 2022 Expiry History
NIFTY 50 15,250 PE traded across 5 sessions from 7 Jan 2022 to 13 Jan 2022, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jan 2022 | ₹1.4 | ₹1.6 | ₹0.8 | ₹0.8 | 1,90,401 | 3,950 |
| 10 Jan 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 2,02,501 | 5,700 |
| 11 Jan 2022 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 1,88,851 | 7,800 |
| 12 Jan 2022 | ₹0.65 | ₹0.8 | ₹0.15 | ₹0.2 | 15,651 | 10,850 |
| 13 Jan 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,22,901 | 12,550 |