NIFTY 50 18,050 CE traded across 12 sessions from 28 Dec 2021 to 13 Jan 2022, with a life-high of ₹223.35 and a low of ₹8. Final close ₹206.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹14.7 | ₹15.65 | ₹13.55 | ₹15.65 | 2,102 | 950 |
| 29 Dec 2021 | ₹13.65 | ₹19.95 | ₹12.1 | ₹12.1 | 2,001 | 2,200 |
| 30 Dec 2021 | ₹12.95 | ₹18.85 | ₹8 | ₹9.2 | 12,151 | 3,100 |
| 3 Jan 2022 | ₹13.25 | ₹38.3 | ₹11.3 | ₹38 | 2,98,952 | 43,050 |
| 4 Jan 2022 | ₹44 | ₹69.65 | ₹31.05 | ₹64.65 | 6,14,701 | 86,150 |
| 5 Jan 2022 | ₹59 | ₹110.85 | ₹47.85 | ₹96.85 | 11,33,052 | 1,53,150 |
| 6 Jan 2022 | ₹93.65 | ₹93.65 | ₹37 | ₹50.5 | 20,67,752 | 3,96,450 |
| 7 Jan 2022 | ₹54.45 | ₹77.1 | ₹31.8 | ₹50.05 | 1,77,42,453 | 7,28,600 |
| 10 Jan 2022 | ₹59.2 | ₹99 | ₹53.9 | ₹99 | 2,70,47,802 | 8,88,600 |
| 11 Jan 2022 | ₹117 | ₹117 | ₹66.35 | ₹93.6 | 5,30,11,202 | 15,58,350 |
| 12 Jan 2022 | ₹120.5 | ₹189.85 | ₹120.5 | ₹165.05 | 1,00,47,003 | 3,69,050 |
| 13 Jan 2022 | ₹218.75 | ₹223.35 | ₹128.45 | ₹206.6 | 42,66,252 | 1,78,050 |