NIFTY 50 18,150 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹715.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹715.65 | ₹715.65 | ₹662.75 | ₹662.75 | 251 | 200 |
| 4 Jan 2022 | ₹496.45 | ₹499.4 | ₹351 | ₹357.9 | 1,051 | 750 |
| 5 Jan 2022 | ₹367 | ₹401.05 | ₹265.55 | ₹285 | 14,651 | 6,650 |
| 6 Jan 2022 | ₹374 | ₹506.45 | ₹374 | ₹420.8 | 18,052 | 8,000 |
| 7 Jan 2022 | ₹359.45 | ₹460.35 | ₹281.3 | ₹353.8 | 1,19,851 | 22,400 |
| 10 Jan 2022 | ₹285.45 | ₹305.2 | ₹180 | ₹182.6 | 9,09,751 | 73,150 |
| 11 Jan 2022 | ₹188.2 | ₹218.5 | ₹122.9 | ₹142 | 47,06,253 | 1,59,350 |
| 12 Jan 2022 | ₹80 | ₹80 | ₹28.9 | ₹39.5 | 5,82,96,353 | 21,07,900 |
| 13 Jan 2022 | ₹25.45 | ₹32.4 | ₹0.05 | ₹0.1 | 16,98,76,253 | 21,69,850 |