NIFTY 50 19,250 CE traded across 8 sessions from 4 Jan 2022 to 13 Jan 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹1.1 | ₹2.8 | ₹1.1 | ₹1.45 | 2,151 | 900 |
| 5 Jan 2022 | ₹1.6 | ₹2.5 | ₹1.2 | ₹1.9 | 8,801 | 5,100 |
| 6 Jan 2022 | ₹1.8 | ₹2 | ₹1.15 | ₹1.15 | 61,601 | 6,450 |
| 7 Jan 2022 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.75 | 5,26,551 | 28,600 |
| 10 Jan 2022 | ₹0.7 | ₹1.25 | ₹0.45 | ₹0.55 | 3,19,303 | 48,600 |
| 11 Jan 2022 | ₹0.65 | ₹1.1 | ₹0.4 | ₹0.4 | 2,91,052 | 36,550 |
| 12 Jan 2022 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.15 | 2,44,201 | 46,300 |
| 13 Jan 2022 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 3,84,751 | 87,300 |