NIFTY 50 15,950 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹5.25 | ₹5.5 | ₹3 | ₹3.3 | 8,351 | 2,750 |
| 4 Jan 2022 | ₹2.5 | ₹4.95 | ₹2.5 | ₹3.25 | 2,151 | 3,850 |
| 5 Jan 2022 | ₹3.7 | ₹4.9 | ₹3.05 | ₹3.45 | 1,951 | 3,450 |
| 6 Jan 2022 | ₹3.6 | ₹3.95 | ₹2.15 | ₹3.1 | 15,252 | 7,050 |
| 7 Jan 2022 | ₹2.3 | ₹2.75 | ₹1.2 | ₹1.35 | 9,75,251 | 8,400 |
| 10 Jan 2022 | ₹1.2 | ₹1.35 | ₹0.8 | ₹0.8 | 1,01,002 | 8,600 |
| 11 Jan 2022 | ₹0.85 | ₹1.25 | ₹0.7 | ₹1.25 | 67,201 | 6,400 |
| 12 Jan 2022 | ₹1.15 | ₹1.15 | ₹0.3 | ₹0.3 | 54,051 | 6,750 |
| 13 Jan 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 5,651 | 7,000 |