NIFTY 50 18,300 PE traded across 9 sessions from 3 Jan 2022 to 13 Jan 2022, with a life-high of ₹855.55 and a low of ₹37.95. Final close ₹42.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2022 | ₹855.55 | ₹855.55 | ₹725 | ₹725 | 701 | 250 |
| 4 Jan 2022 | ₹645.95 | ₹645.95 | ₹480.6 | ₹489.55 | 21,851 | 16,500 |
| 5 Jan 2022 | ₹522.2 | ₹547.25 | ₹383 | ₹410.15 | 33,951 | 11,750 |
| 6 Jan 2022 | ₹519.25 | ₹646.35 | ₹498.7 | ₹555 | 38,302 | 26,800 |
| 7 Jan 2022 | ₹490 | ₹594.75 | ₹402.95 | ₹482.55 | 1,28,451 | 17,100 |
| 10 Jan 2022 | ₹405.2 | ₹427.85 | ₹296 | ₹298.6 | 3,70,251 | 30,050 |
| 11 Jan 2022 | ₹311.9 | ₹344.55 | ₹228.9 | ₹255.25 | 10,50,403 | 49,200 |
| 12 Jan 2022 | ₹142.85 | ₹178.1 | ₹99.45 | ₹120 | 1,76,49,701 | 3,88,150 |
| 13 Jan 2022 | ₹75 | ₹134.5 | ₹37.95 | ₹42.05 | 8,17,29,351 | 10,99,200 |