NIFTY 50 16,000 CE traded across 10 sessions from 21 Dec 2021 to 13 Jan 2022, with a life-high of ₹2,230.15 and a low of ₹883.75. Final close ₹2,212.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹883.75 | ₹883.75 | ₹883.75 | ₹883.75 | 51 | 0 |
| 30 Dec 2021 | ₹1,219.25 | ₹1,252.9 | ₹1,219.25 | ₹1,252.9 | 201 | 150 |
| 3 Jan 2022 | ₹1,587.9 | ₹1,645 | ₹1,587.9 | ₹1,639 | 251 | 250 |
| 5 Jan 2022 | ₹1,814 | ₹1,938 | ₹1,814 | ₹1,938 | 1,601 | 1,250 |
| 6 Jan 2022 | ₹1,760 | ₹1,790 | ₹1,760 | ₹1,763 | 1,051 | 2,200 |
| 7 Jan 2022 | ₹1,891.9 | ₹1,906.6 | ₹1,808.95 | ₹1,808.95 | 551 | 2,300 |
| 10 Jan 2022 | ₹1,955.9 | ₹1,980.4 | ₹1,955.9 | ₹1,980.4 | 101 | 2,300 |
| 11 Jan 2022 | ₹2,055 | ₹2,055 | ₹2,050 | ₹2,050.75 | 351 | 2,250 |
| 12 Jan 2022 | ₹2,140 | ₹2,212 | ₹2,140 | ₹2,200 | 1,251 | 1,200 |
| 13 Jan 2022 | ₹2,190 | ₹2,230.15 | ₹2,190 | ₹2,212 | 1,001 | 500 |