NIFTY 50 17,150 CE traded across 14 sessions from 24 Dec 2021 to 13 Jan 2022, with a life-high of ₹1,118.75 and a low of ₹133. Final close ₹1,109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹235.4 | ₹235.4 | ₹165.85 | ₹188.55 | 4,951 | 950 |
| 27 Dec 2021 | ₹136.3 | ₹243.75 | ₹133 | ₹238.05 | 4,501 | 1,500 |
| 28 Dec 2021 | ₹268.85 | ₹301.6 | ₹258 | ₹301.6 | 6,301 | 1,550 |
| 29 Dec 2021 | ₹270 | ₹319.45 | ₹261.05 | ₹266.45 | 6,552 | 2,700 |
| 30 Dec 2021 | ₹248.85 | ₹288.9 | ₹248.8 | ₹260.1 | 10,101 | 6,200 |
| 3 Jan 2022 | ₹378.05 | ₹541.05 | ₹378.05 | ₹537.75 | 1,651 | 2,950 |
| 4 Jan 2022 | ₹601 | ₹611 | ₹601 | ₹611 | 151 | 2,950 |
| 5 Jan 2022 | ₹629.15 | ₹811.15 | ₹629.1 | ₹787.95 | 1,702 | 2,300 |
| 6 Jan 2022 | ₹610 | ₹642.55 | ₹553.25 | ₹606.85 | 2,301 | 3,250 |
| 7 Jan 2022 | ₹714.2 | ₹766.45 | ₹591.6 | ₹692.35 | 1,601 | 2,450 |
| 10 Jan 2022 | ₹796.4 | ₹856.7 | ₹796.4 | ₹856.7 | 601 | 2,450 |
| 11 Jan 2022 | ₹859.45 | ₹916.9 | ₹859.45 | ₹895.25 | 401 | 2,350 |
| 12 Jan 2022 | ₹1,039.2 | ₹1,050 | ₹1,019.5 | ₹1,050 | 451 | 2,250 |
| 13 Jan 2022 | ₹1,087.2 | ₹1,118.75 | ₹1,050 | ₹1,109 | 2,453 | 1,500 |